3i Infotech Limited (3IINFOLTD)
INR 23.19
(-0.9%)
INR 23.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 161.2 | 162.1 | 155.0 | 155.85 | 132.84 Thousand |
| 05 Jun, 2006 | 170.0 | 171.4 | 164.0 | 165.95 | 169.11 Thousand |
| 02 Jun, 2006 | 168.25 | 169.7 | 152.0 | 169.0 | 274.97 Thousand |
| 01 Jun, 2006 | 175.0 | 176.2 | 167.5 | 167.85 | 156.78 Thousand |
| 31 May, 2006 | 178.0 | 178.0 | 167.1 | 171.3 | 233.01 Thousand |
| 30 May, 2006 | 182.0 | 188.0 | 180.0 | 180.85 | 282.49 Thousand |
| 29 May, 2006 | 173.0 | 185.0 | 173.0 | 181.0 | 245.11 Thousand |
| 26 May, 2006 | 175.0 | 179.5 | 171.0 | 172.45 | 245.52 Thousand |
| 25 May, 2006 | 173.0 | 174.25 | 166.5 | 171.35 | 129.69 Thousand |
| 24 May, 2006 | 171.85 | 179.95 | 168.0 | 172.6 | 216.2 Thousand |
3MINDIA
3PLAND
5PAISA
20MICRONS
21STCENMGM
360ONE