3i Infotech Limited (3IINFOLTD)

INR 23.21

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 190.7 193.85 185.0 185.55 482.98 Thousand
03 Apr, 2006 184.3 192.0 182.7 188.95 760.48 Thousand
31 Mar, 2006 183.6 186.0 181.1 183.1 211.97 Thousand
30 Mar, 2006 182.3 187.5 181.5 182.2 390.25 Thousand
29 Mar, 2006 182.6 185.0 180.1 181.85 190.12 Thousand
28 Mar, 2006 180.7 185.8 177.0 181.7 418.35 Thousand
27 Mar, 2006 184.0 184.0 179.0 179.5 159.86 Thousand
24 Mar, 2006 186.7 187.4 181.1 182.5 232.54 Thousand
23 Mar, 2006 180.1 186.0 180.0 184.2 337.78 Thousand
22 Mar, 2006 183.5 183.5 176.5 180.6 349.21 Thousand