3i Infotech Limited (3IINFOLTD)

INR 23.21

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 188.0 189.6 181.5 182.6 327.25 Thousand
20 Apr, 2006 190.5 192.9 187.0 187.05 376.09 Thousand
19 Apr, 2006 189.0 191.9 185.25 188.75 672.85 Thousand
18 Apr, 2006 183.85 186.7 183.0 184.95 258.6 Thousand
17 Apr, 2006 176.9 185.7 175.0 181.0 292.9 Thousand
13 Apr, 2006 179.0 179.0 170.0 174.85 187.28 Thousand
12 Apr, 2006 186.0 187.35 180.0 180.05 194.06 Thousand
10 Apr, 2006 185.7 188.0 182.8 184.6 226.68 Thousand
07 Apr, 2006 194.1 196.4 183.0 185.0 678.97 Thousand
05 Apr, 2006 187.4 196.5 187.4 192.75 1.26 Million