3i Infotech Limited (3IINFOLTD)

INR 23.07

(-3.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 178.5 189.0 177.5 187.1 977.15 Thousand
17 Mar, 2006 179.6 181.0 176.25 177.5 210.18 Thousand
16 Mar, 2006 180.6 180.6 177.0 179.0 173.55 Thousand
14 Mar, 2006 180.6 180.6 176.25 178.65 272.47 Thousand
13 Mar, 2006 175.0 181.5 174.3 179.6 481.45 Thousand
10 Mar, 2006 173.15 174.85 171.25 174.0 144.64 Thousand
09 Mar, 2006 172.7 174.85 168.35 173.0 188.58 Thousand
08 Mar, 2006 178.5 179.8 170.15 171.0 306.88 Thousand
07 Mar, 2006 183.8 184.7 178.0 179.3 206.91 Thousand
06 Mar, 2006 180.0 186.4 180.0 182.65 728.12 Thousand