INR 23.68
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2005 | 99.0 | 101.8 | 97.8 | 97.85 | 1.62 Million |
18 May, 2005 | 96.25 | 102.3 | 95.3 | 98.8 | 2.98 Million |
17 May, 2005 | 95.8 | 100.0 | 94.4 | 96.25 | 1.49 Million |
16 May, 2005 | 94.2 | 96.4 | 94.15 | 95.5 | 300.14 Thousand |
13 May, 2005 | 94.5 | 94.9 | 93.5 | 94.2 | 213.69 Thousand |
12 May, 2005 | 94.75 | 95.0 | 94.05 | 94.1 | 194.64 Thousand |
11 May, 2005 | 94.25 | 95.2 | 93.8 | 94.5 | 222.76 Thousand |
10 May, 2005 | 95.95 | 95.95 | 94.2 | 95.0 | 248.7 Thousand |
09 May, 2005 | 96.0 | 96.4 | 94.0 | 94.9 | 432.12 Thousand |
06 May, 2005 | 100.5 | 100.5 | 92.8 | 95.5 | 467.84 Thousand |
3MINDIA
3PLAND
5PAISA
20MICRONS
21STCENMGM
360ONE