3i Infotech Limited (3IINFOLTD)

INR 23.68

(3.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 96.65 96.65 94.0 94.1 108.07 Thousand
01 Jun, 2005 95.5 97.4 95.35 95.8 167.36 Thousand
31 May, 2005 96.0 96.15 95.0 95.15 102.99 Thousand
30 May, 2005 96.25 97.2 95.0 95.3 139.34 Thousand
27 May, 2005 97.5 97.95 96.0 96.25 195.3 Thousand
26 May, 2005 96.75 99.5 96.1 97.0 333.24 Thousand
25 May, 2005 96.8 97.25 95.8 96.05 161.3 Thousand
24 May, 2005 97.0 99.5 96.5 96.6 263 Thousand
23 May, 2005 101.9 102.2 98.5 98.75 434.98 Thousand
20 May, 2005 98.8 101.8 97.15 101.0 1.34 Million