INR 23.68
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2005 | 96.65 | 96.65 | 94.0 | 94.1 | 108.07 Thousand |
01 Jun, 2005 | 95.5 | 97.4 | 95.35 | 95.8 | 167.36 Thousand |
31 May, 2005 | 96.0 | 96.15 | 95.0 | 95.15 | 102.99 Thousand |
30 May, 2005 | 96.25 | 97.2 | 95.0 | 95.3 | 139.34 Thousand |
27 May, 2005 | 97.5 | 97.95 | 96.0 | 96.25 | 195.3 Thousand |
26 May, 2005 | 96.75 | 99.5 | 96.1 | 97.0 | 333.24 Thousand |
25 May, 2005 | 96.8 | 97.25 | 95.8 | 96.05 | 161.3 Thousand |
24 May, 2005 | 97.0 | 99.5 | 96.5 | 96.6 | 263 Thousand |
23 May, 2005 | 101.9 | 102.2 | 98.5 | 98.75 | 434.98 Thousand |
20 May, 2005 | 98.8 | 101.8 | 97.15 | 101.0 | 1.34 Million |
3MINDIA
3PLAND
5PAISA
20MICRONS
21STCENMGM
360ONE