3M India Limited (3MINDIA)
INR 30905.0
(-100.0%)
INR 30905.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 26650.0 | 27182.7 | 26552.0 | 27000.85 | 2986.00 |
| 18 Feb, 2025 | 26900.0 | 26910.05 | 26526.0 | 26678.0 | 2475.00 |
| 17 Feb, 2025 | 26557.7 | 27250.0 | 26222.05 | 26930.15 | 9473.00 |
| 14 Feb, 2025 | 27201.0 | 27290.95 | 26567.0 | 26739.95 | 14.13 Thousand |
| 13 Feb, 2025 | 27500.0 | 27644.5 | 26990.1 | 27196.5 | 12.43 Thousand |
| 12 Feb, 2025 | 27550.0 | 27885.0 | 26453.25 | 27664.8 | 11.04 Thousand |
| 11 Feb, 2025 | 28219.7 | 28219.7 | 27451.0 | 27550.55 | 9827.00 |
| 10 Feb, 2025 | 28250.0 | 28250.0 | 27450.0 | 28107.95 | 15.37 Thousand |
| 07 Feb, 2025 | 28485.8 | 28785.8 | 27901.05 | 28167.25 | 14.23 Thousand |
| 06 Feb, 2025 | 28990.0 | 28990.0 | 28247.4 | 28485.8 | 17.11 Thousand |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD