3M India Limited (3MINDIA)
INR 30755.0
(-100.0%)
INR 30755.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 28688.85 | 28700.05 | 27856.05 | 27972.5 | 6489.00 |
| 19 Mar, 2025 | 27610.0 | 28539.25 | 27459.7 | 28343.7 | 5635.00 |
| 18 Mar, 2025 | 27288.0 | 27288.0 | 27288.0 | 27288.0 | - |
| 17 Mar, 2025 | 27580.0 | 28021.85 | 27221.0 | 27288.0 | 3112.00 |
| 13 Mar, 2025 | 27950.3 | 28111.85 | 27460.5 | 27880.3 | 2796.00 |
| 12 Mar, 2025 | 27712.0 | 28199.8 | 27048.5 | 27950.3 | 6238.00 |
| 11 Mar, 2025 | 27279.0 | 28048.45 | 26860.85 | 27948.35 | 6337.00 |
| 10 Mar, 2025 | 27750.1 | 27900.05 | 27095.0 | 27468.15 | 3931.00 |
| 07 Mar, 2025 | 27904.9 | 28322.0 | 27555.2 | 27723.3 | 4144.00 |
| 06 Mar, 2025 | 27781.65 | 28126.45 | 27580.2 | 27904.9 | 5253.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD