3M India Limited (3MINDIA)

INR 30905.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 31248.0 31347.95 30639.2 30978.3 5472.00
24 Dec, 2024 30510.0 31270.0 30510.0 30993.9 2945.00
23 Dec, 2024 31100.0 31146.6 30522.0 30676.35 2004.00
20 Dec, 2024 30800.05 31449.85 30723.1 30813.85 4409.00
19 Dec, 2024 30500.0 31199.95 30500.0 31110.25 2250.00
18 Dec, 2024 30952.0 31294.1 30600.0 30902.35 5442.00
17 Dec, 2024 31494.35 31624.2 30970.05 31129.95 6071.00
16 Dec, 2024 31602.2 31661.85 31265.75 31494.35 3936.00
13 Dec, 2024 31210.0 31679.85 31200.0 31602.2 2590.00
12 Dec, 2024 31750.0 31770.0 31318.3 31473.3 3708.00