3M India Limited (3MINDIA)
INR 30560.0
(-100.0%)
INR 30560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 31750.0 | 31770.0 | 31318.3 | 31473.3 | 3708.00 |
| 11 Dec, 2024 | 31528.9 | 31700.0 | 31212.1 | 31615.35 | 4334.00 |
| 10 Dec, 2024 | 31100.0 | 31575.05 | 30871.0 | 31275.8 | 6932.00 |
| 09 Dec, 2024 | 31682.5 | 31682.5 | 31000.0 | 31126.1 | 4044.00 |
| 06 Dec, 2024 | 31420.0 | 31739.05 | 31133.55 | 31392.8 | 5140.00 |
| 05 Dec, 2024 | 31328.95 | 31449.95 | 31017.15 | 31278.2 | 12.59 Thousand |
| 04 Dec, 2024 | 31150.0 | 31460.0 | 30900.0 | 31000.05 | 6184.00 |
| 03 Dec, 2024 | 31711.0 | 31725.3 | 30950.0 | 31100.2 | 12 Thousand |
| 02 Dec, 2024 | 32245.3 | 32301.55 | 31600.0 | 31686.35 | 4815.00 |
| 29 Nov, 2024 | 32324.7 | 32420.0 | 31671.8 | 32245.3 | 6933.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD