3M India Limited (3MINDIA)
INR 30950.0
(-100.0%)
INR 30950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 29400.0 | 29400.0 | 28900.0 | 29145.0 | 1475.00 |
| 13 Jun, 2025 | 29195.0 | 29350.0 | 28935.0 | 29145.0 | 2947.00 |
| 12 Jun, 2025 | 29495.0 | 29550.0 | 29130.0 | 29230.0 | 3134.00 |
| 11 Jun, 2025 | 29645.0 | 29645.0 | 29250.0 | 29325.0 | 2791.00 |
| 10 Jun, 2025 | 29600.0 | 29680.0 | 29315.0 | 29425.0 | 2705.00 |
| 09 Jun, 2025 | 29475.0 | 29770.0 | 29270.0 | 29425.0 | 2622.00 |
| 06 Jun, 2025 | 29630.0 | 29700.0 | 29270.0 | 29360.0 | 2253.00 |
| 05 Jun, 2025 | 29695.0 | 29855.0 | 29555.0 | 29630.0 | 1374.00 |
| 04 Jun, 2025 | 29830.0 | 30300.0 | 29640.0 | 29695.0 | 5912.00 |
| 03 Jun, 2025 | 29325.0 | 29960.0 | 29260.0 | 29830.0 | 5250.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD