3P Land Holdings Limited (3PLAND)

INR 47.66

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 48.5 48.59 47.21 47.66 4671.00
22 Jul, 2025 47.01 50.5 47.01 48.09 8316.00
21 Jul, 2025 48.55 48.63 47.0 47.73 4492.00
18 Jul, 2025 47.5 48.9 47.5 47.68 4254.00
17 Jul, 2025 48.25 49.18 47.95 48.44 4762.00
16 Jul, 2025 48.02 51.38 48.0 48.14 10.71 Thousand
15 Jul, 2025 49.95 49.95 48.33 48.63 6147.00
14 Jul, 2025 48.8 49.79 48.51 48.74 4019.00
11 Jul, 2025 50.1 50.99 49.0 49.2 7678.00
10 Jul, 2025 50.83 51.5 49.23 49.88 5262.00