3P Land Holdings Limited (3PLAND)

INR 46.92

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 45.99 50.2 45.52 47.84 80.16 Thousand
08 Aug, 2025 47.89 51.0 45.5 45.99 43.87 Thousand
07 Aug, 2025 45.0 52.9 43.7 46.73 74.04 Thousand
06 Aug, 2025 46.5 46.5 44.0 44.8 6417.00
05 Aug, 2025 47.95 47.95 45.07 45.61 6523.00
04 Aug, 2025 47.66 48.0 45.0 45.93 10.62 Thousand
01 Aug, 2025 47.0 48.38 46.07 46.27 8685.00
31 Jul, 2025 44.15 52.8 44.04 47.34 143.66 Thousand
30 Jul, 2025 44.95 45.51 43.0 44.04 7128.00
29 Jul, 2025 46.1 46.89 44.51 45.09 4247.00