3P Land Holdings Limited (3PLAND)

INR 44.04

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 52.8 52.8 50.42 51.34 3784.00
01 Jul, 2025 50.75 51.98 50.75 51.38 3554.00
30 Jun, 2025 50.2 51.98 50.2 50.92 10.16 Thousand
27 Jun, 2025 52.14 52.14 50.28 50.9 6308.00
26 Jun, 2025 51.0 51.93 50.0 50.64 8814.00
25 Jun, 2025 51.0 52.98 49.41 50.44 14.61 Thousand
24 Jun, 2025 51.2 52.99 50.58 51.3 4975.00
23 Jun, 2025 50.26 51.36 50.26 50.88 6266.00
20 Jun, 2025 51.9 52.55 51.21 52.17 3655.00
19 Jun, 2025 53.92 55.39 51.0 51.4 17.06 Thousand