3P Land Holdings Limited (3PLAND)

INR 47.34

(7.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 44.15 52.8 44.04 47.34 143.61 Thousand
30 Jul, 2025 44.95 45.51 43.0 44.04 7128.00
29 Jul, 2025 46.1 46.89 44.51 45.09 4247.00
28 Jul, 2025 46.15 47.45 45.16 45.5 10.81 Thousand
25 Jul, 2025 48.8 48.8 46.5 46.89 5665.00
24 Jul, 2025 47.66 48.7 47.64 48.11 2674.00
23 Jul, 2025 48.5 48.59 47.21 47.66 4671.00
22 Jul, 2025 47.01 50.5 47.01 48.09 8316.00
21 Jul, 2025 48.55 48.63 47.0 47.73 4492.00
18 Jul, 2025 47.5 48.9 47.5 47.68 4254.00