3P Land Holdings Limited (3PLAND)

INR 49.01

(-4.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 26.0 26.0 25.75 25.75 200.00
30 Apr, 1997 25.75 25.75 25.75 25.75 100.00
29 Apr, 1997 27.0 27.0 27.0 27.0 100.00
23 Apr, 1997 27.35 27.35 27.35 27.35 100.00
22 Apr, 1997 28.0 28.0 28.0 28.0 200.00
21 Apr, 1997 27.4 27.4 27.4 27.4 200.00
17 Apr, 1997 29.25 29.25 28.5 28.5 300.00
15 Apr, 1997 29.0 29.25 29.0 29.25 200.00
12 Apr, 1997 30.0 30.0 30.0 30.0 100.00
11 Apr, 1997 30.0 30.0 30.0 30.0 100.00