3P Land Holdings Limited (3PLAND)

INR 51.39

(4.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 36.0 36.05 36.0 36.05 300.00
05 Mar, 1997 36.25 36.25 36.25 36.25 100.00
03 Mar, 1997 36.1 37.95 36.1 36.1 800.00
01 Mar, 1997 36.5 36.5 36.5 36.5 300.00
11 Feb, 1997 38.5 38.5 38.5 38.5 100.00
10 Feb, 1997 37.0 37.0 37.0 37.0 100.00
07 Feb, 1997 36.5 36.5 36.5 36.5 200.00
06 Feb, 1997 36.25 36.25 36.25 36.25 100.00
04 Feb, 1997 36.25 36.5 36.25 36.25 300.00
30 Jan, 1997 38.0 38.0 38.0 38.0 200.00