3P Land Holdings Limited (3PLAND)

INR 51.39

(4.88%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 35.0 35.0 35.0 35.0 900.00
08 Oct, 1996 31.75 33.0 31.75 33.0 300.00
03 Oct, 1996 34.0 34.0 34.0 34.0 100.00
25 Sep, 1996 35.0 35.0 35.0 35.0 100.00
24 Sep, 1996 35.1 35.1 33.8 33.8 500.00
23 Sep, 1996 36.0 36.0 35.0 35.0 400.00
20 Sep, 1996 38.0 38.0 37.0 37.0 300.00
19 Sep, 1996 39.0 40.0 38.0 39.0 1000.00
18 Sep, 1996 39.0 39.0 39.0 39.0 300.00
17 Sep, 1996 38.75 38.75 38.0 38.0 300.00