3P Land Holdings Limited (3PLAND)

INR 49.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1996 37.0 37.0 37.0 37.0 100.00
12 Dec, 1996 35.0 35.0 35.0 35.0 100.00
11 Dec, 1996 35.0 35.25 35.0 35.0 400.00
10 Dec, 1996 35.0 35.0 35.0 35.0 200.00
26 Nov, 1996 37.0 37.0 37.0 37.0 100.00
20 Nov, 1996 37.0 37.0 37.0 37.0 100.00
19 Nov, 1996 38.6 38.6 38.6 38.6 100.00
18 Nov, 1996 37.5 37.5 37.5 37.5 100.00
08 Nov, 1996 37.0 37.25 37.0 37.25 200.00
07 Nov, 1996 37.25 37.25 37.25 37.25 100.00