3P Land Holdings Limited (3PLAND)

INR 49.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 45.0 49.5 45.0 49.5 300.00
30 Jul, 1996 45.5 45.5 45.0 45.0 800.00
29 Jul, 1996 52.0 52.0 50.0 50.0 300.00
26 Jul, 1996 52.0 52.0 51.0 51.0 400.00
25 Jul, 1996 52.0 52.0 52.0 52.0 100.00
23 Jul, 1996 58.0 58.0 54.0 54.0 200.00
18 Jul, 1996 52.5 52.5 52.5 52.5 100.00
16 Jul, 1996 52.5 52.5 52.5 52.5 100.00
15 Jul, 1996 52.5 52.5 52.0 52.5 300.00
12 Jul, 1996 53.0 53.5 52.5 53.5 800.00