INR 49.75
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 1996 | 52.0 | 53.95 | 52.0 | 53.5 | 900.00 |
10 Jul, 1996 | 51.7 | 51.7 | 51.7 | 51.7 | 100.00 |
09 Jul, 1996 | 47.0 | 47.0 | 47.0 | 47.0 | 100.00 |
08 Jul, 1996 | 52.0 | 52.0 | 52.0 | 52.0 | 100.00 |
05 Jul, 1996 | 57.0 | 57.0 | 57.0 | 57.0 | 100.00 |
04 Jul, 1996 | 63.0 | 63.0 | 53.0 | 63.0 | 500.00 |
19 Jun, 1996 | 58.0 | 58.0 | 58.0 | 58.0 | 200.00 |
18 Jun, 1996 | 59.0 | 59.0 | 58.0 | 58.0 | 600.00 |
17 Jun, 1996 | 55.5 | 55.5 | 55.5 | 55.5 | 100.00 |
14 Jun, 1996 | 55.75 | 56.0 | 55.75 | 56.0 | 200.00 |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA