3P Land Holdings Limited (3PLAND)

INR 49.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 52.0 53.95 52.0 53.5 900.00
10 Jul, 1996 51.7 51.7 51.7 51.7 100.00
09 Jul, 1996 47.0 47.0 47.0 47.0 100.00
08 Jul, 1996 52.0 52.0 52.0 52.0 100.00
05 Jul, 1996 57.0 57.0 57.0 57.0 100.00
04 Jul, 1996 63.0 63.0 53.0 63.0 500.00
19 Jun, 1996 58.0 58.0 58.0 58.0 200.00
18 Jun, 1996 59.0 59.0 58.0 58.0 600.00
17 Jun, 1996 55.5 55.5 55.5 55.5 100.00
14 Jun, 1996 55.75 56.0 55.75 56.0 200.00