3P Land Holdings Limited (3PLAND)

INR 47.61

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 59.0 59.0 59.0 59.0 100.00
21 May, 1996 60.0 60.0 60.0 60.0 100.00
17 May, 1996 66.0 66.0 66.0 66.0 200.00
07 May, 1996 65.0 65.0 65.0 65.0 200.00
30 Apr, 1996 65.0 65.0 62.15 62.15 1600.00
29 Apr, 1996 65.25 65.25 65.0 65.0 300.00
26 Apr, 1996 65.0 65.0 65.0 65.0 100.00
25 Apr, 1996 65.1 65.1 65.05 65.05 200.00
24 Apr, 1996 70.0 70.0 70.0 70.0 100.00
23 Apr, 1996 67.5 67.5 67.5 67.5 500.00