5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 468.0 474.95 466.2 469.65 19.3 Thousand
24 Dec, 2024 472.0 473.95 465.15 471.1 23.04 Thousand
23 Dec, 2024 474.4 475.9 467.3 469.95 23.21 Thousand
20 Dec, 2024 485.9 490.0 470.0 473.4 34.47 Thousand
19 Dec, 2024 480.5 485.95 470.25 481.6 26.21 Thousand
18 Dec, 2024 495.5 496.0 486.0 487.6 23.05 Thousand
17 Dec, 2024 496.0 496.7 483.9 489.0 26.72 Thousand
16 Dec, 2024 500.5 501.85 493.0 494.25 21.12 Thousand
13 Dec, 2024 495.0 497.9 488.45 494.0 19.9 Thousand
12 Dec, 2024 510.5 510.5 496.0 498.05 26.76 Thousand