5paisa Capital Limited (5PAISA.NS)
INR 364.7
(-1.82%)
INR 364.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 495.7 | 498.0 | 488.5 | 493.65 | 18.43 Thousand |
| 26 Nov, 2024 | 482.0 | 493.0 | 480.65 | 488.4 | 21.3 Thousand |
| 25 Nov, 2024 | 480.0 | 488.95 | 475.2 | 479.85 | 28.75 Thousand |
| 22 Nov, 2024 | 472.9 | 475.0 | 466.7 | 470.6 | 30.28 Thousand |
| 21 Nov, 2024 | 479.0 | 479.25 | 466.0 | 471.6 | 43.29 Thousand |
| 19 Nov, 2024 | 476.0 | 489.1 | 476.0 | 479.3 | 27.56 Thousand |
| 18 Nov, 2024 | 484.6 | 489.9 | 471.3 | 474.05 | 46.47 Thousand |
| 14 Nov, 2024 | 479.0 | 487.55 | 476.0 | 479.4 | 37.44 Thousand |
| 13 Nov, 2024 | 489.1 | 490.9 | 476.0 | 479.1 | 43.16 Thousand |
| 12 Nov, 2024 | 493.0 | 502.15 | 487.1 | 490.9 | 27.7 Thousand |
002106
GXE
ELANTAS
PFS
9551
AFYA