63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 625.0 | 645.05 | 622.5 | 641.9 | 84.38 Thousand |
| 08 May, 2025 | 659.8 | 668.75 | 626.8 | 637.3 | 87.97 Thousand |
| 07 May, 2025 | 621.45 | 669.95 | 616.2 | 654.2 | 110.81 Thousand |
| 06 May, 2025 | 679.5 | 687.65 | 644.4 | 646.2 | 117.5 Thousand |
| 05 May, 2025 | 660.0 | 682.0 | 641.0 | 678.3 | 121.48 Thousand |
| 02 May, 2025 | 654.8 | 677.1 | 641.55 | 649.75 | 166.4 Thousand |
| 30 Apr, 2025 | 673.95 | 673.95 | 641.0 | 644.9 | 105.77 Thousand |
| 29 Apr, 2025 | 685.0 | 688.85 | 660.0 | 662.55 | 73.89 Thousand |
| 28 Apr, 2025 | 667.0 | 690.0 | 650.5 | 679.25 | 115.32 Thousand |
| 25 Apr, 2025 | 708.2 | 713.2 | 667.7 | 669.8 | 161.17 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO