63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 721.95 | 722.4 | 700.0 | 702.85 | 97.59 Thousand |
| 23 Apr, 2025 | 744.95 | 747.4 | 709.45 | 716.7 | 98.89 Thousand |
| 22 Apr, 2025 | 738.0 | 750.45 | 727.0 | 730.9 | 77.36 Thousand |
| 21 Apr, 2025 | 723.75 | 753.0 | 714.55 | 735.1 | 229.87 Thousand |
| 17 Apr, 2025 | 727.05 | 739.0 | 712.0 | 717.2 | 122.8 Thousand |
| 16 Apr, 2025 | 746.0 | 756.3 | 735.2 | 741.1 | 223.89 Thousand |
| 15 Apr, 2025 | 721.1 | 745.4 | 717.7 | 745.4 | 228.97 Thousand |
| 11 Apr, 2025 | 717.0 | 722.0 | 682.75 | 709.95 | 188.97 Thousand |
| 09 Apr, 2025 | 720.0 | 726.25 | 692.0 | 692.0 | 179.8 Thousand |
| 08 Apr, 2025 | 760.0 | 760.0 | 720.3 | 728.4 | 175.45 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO