63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 615.0 | 631.5 | 602.6 | 631.5 | 1.05 Million |
| 27 Nov, 2024 | 585.95 | 607.85 | 578.7 | 601.45 | 475.41 Thousand |
| 26 Nov, 2024 | 577.8 | 604.7 | 574.05 | 579.9 | 410.58 Thousand |
| 25 Nov, 2024 | 599.0 | 599.0 | 570.9 | 575.95 | 224.09 Thousand |
| 22 Nov, 2024 | 584.8 | 589.8 | 573.15 | 579.2 | 254.23 Thousand |
| 21 Nov, 2024 | 584.0 | 596.0 | 567.1 | 577.85 | 354.56 Thousand |
| 19 Nov, 2024 | 586.15 | 613.9 | 580.75 | 587.45 | 794.57 Thousand |
| 18 Nov, 2024 | 589.95 | 596.95 | 558.0 | 584.7 | 459.69 Thousand |
| 14 Nov, 2024 | 552.0 | 580.5 | 550.65 | 572.25 | 604.77 Thousand |
| 13 Nov, 2024 | 583.0 | 589.35 | 576.45 | 576.45 | 442.5 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO