63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 617.6 | 617.6 | 581.3 | 606.75 | 830.12 Thousand |
| 11 Nov, 2024 | 588.2 | 588.2 | 588.2 | 588.2 | 57.2 Thousand |
| 08 Nov, 2024 | 581.0 | 590.85 | 555.0 | 560.2 | 228.44 Thousand |
| 07 Nov, 2024 | 596.1 | 599.65 | 578.0 | 580.75 | 255.79 Thousand |
| 06 Nov, 2024 | 591.85 | 608.0 | 588.2 | 596.15 | 480.05 Thousand |
| 05 Nov, 2024 | 579.05 | 601.8 | 572.2 | 589.7 | 571.54 Thousand |
| 04 Nov, 2024 | 595.0 | 597.0 | 571.1 | 581.8 | 717.14 Thousand |
| 01 Nov, 2024 | 596.0 | 630.0 | 582.35 | 598.5 | 1.3 Million |
| 31 Oct, 2024 | 523.9 | 572.75 | 520.05 | 572.75 | 1.67 Million |
| 30 Oct, 2024 | 513.0 | 531.8 | 506.7 | 520.7 | 556.12 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO