63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 731.35 | 740.85 | 731.35 | 731.35 | 80.34 Thousand |
| 04 Apr, 2025 | 810.0 | 810.0 | 769.85 | 769.85 | 241.07 Thousand |
| 03 Apr, 2025 | 805.1 | 836.9 | 805.0 | 810.35 | 122.71 Thousand |
| 02 Apr, 2025 | 812.5 | 837.35 | 804.5 | 812.15 | 211.7 Thousand |
| 01 Apr, 2025 | 804.0 | 836.0 | 799.55 | 812.65 | 97.98 Thousand |
| 28 Mar, 2025 | 844.95 | 844.95 | 804.1 | 814.1 | 168.78 Thousand |
| 27 Mar, 2025 | 825.0 | 843.0 | 820.6 | 830.7 | 169.03 Thousand |
| 26 Mar, 2025 | 832.0 | 839.7 | 808.05 | 820.6 | 509.7 Thousand |
| 25 Mar, 2025 | 835.0 | 864.8 | 815.25 | 828.95 | 510.05 Thousand |
| 24 Mar, 2025 | 805.0 | 826.0 | 787.05 | 826.0 | 185.59 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO