63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 635.0 | 646.55 | 620.0 | 646.55 | 118.77 Thousand |
| 18 Feb, 2025 | 606.05 | 622.05 | 591.25 | 615.8 | 131.74 Thousand |
| 17 Feb, 2025 | 639.3 | 648.95 | 611.55 | 613.95 | 283.78 Thousand |
| 14 Feb, 2025 | 680.0 | 687.55 | 643.7 | 643.7 | 139.27 Thousand |
| 13 Feb, 2025 | 686.0 | 714.3 | 675.55 | 677.55 | 164.21 Thousand |
| 12 Feb, 2025 | 714.0 | 720.0 | 688.65 | 711.1 | 167.32 Thousand |
| 11 Feb, 2025 | 753.05 | 757.0 | 724.9 | 724.9 | 115.46 Thousand |
| 10 Feb, 2025 | 780.0 | 788.0 | 746.85 | 763.05 | 144.88 Thousand |
| 07 Feb, 2025 | 765.0 | 785.95 | 754.05 | 774.4 | 117.59 Thousand |
| 06 Feb, 2025 | 765.0 | 775.0 | 754.15 | 758.0 | 102.35 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO