63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 766.35 | 766.35 | 711.0 | 724.6 | 650.47 Thousand |
| 05 Mar, 2025 | 720.0 | 729.9 | 714.4 | 729.9 | 94.78 Thousand |
| 04 Mar, 2025 | 645.1 | 695.15 | 645.1 | 695.15 | 94.78 Thousand |
| 03 Mar, 2025 | 700.0 | 704.8 | 656.65 | 662.05 | 157.3 Thousand |
| 28 Feb, 2025 | 718.0 | 724.0 | 691.2 | 691.2 | 108.86 Thousand |
| 27 Feb, 2025 | 765.0 | 790.85 | 718.4 | 727.55 | 356.49 Thousand |
| 25 Feb, 2025 | 749.0 | 753.7 | 740.6 | 753.7 | 29.17 Thousand |
| 24 Feb, 2025 | 669.0 | 717.85 | 659.05 | 717.85 | 149 Thousand |
| 21 Feb, 2025 | 712.75 | 712.75 | 676.2 | 683.7 | 604.05 Thousand |
| 20 Feb, 2025 | 678.85 | 678.85 | 678.85 | 678.85 | 8705.00 |
MPPA
AIRX
1806
PNL
CGRA4
AGRO