63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 762.65 | 786.7 | 752.5 | 786.7 | 314.76 Thousand |
| 20 Mar, 2025 | 774.0 | 778.9 | 740.0 | 749.25 | 315 Thousand |
| 19 Mar, 2025 | 731.0 | 759.8 | 725.3 | 759.8 | 200.62 Thousand |
| 18 Mar, 2025 | 704.9 | 732.8 | 702.0 | 723.65 | 145.74 Thousand |
| 17 Mar, 2025 | 680.5 | 712.95 | 680.5 | 699.6 | 287.01 Thousand |
| 13 Mar, 2025 | 687.9 | 704.0 | 676.45 | 679.0 | 123.71 Thousand |
| 12 Mar, 2025 | 718.2 | 724.65 | 680.4 | 687.0 | 194.7 Thousand |
| 11 Mar, 2025 | 693.0 | 733.0 | 684.0 | 714.0 | 200.34 Thousand |
| 10 Mar, 2025 | 748.0 | 756.25 | 718.3 | 718.3 | 313.89 Thousand |
| 07 Mar, 2025 | 722.0 | 760.8 | 719.0 | 756.1 | 411.55 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO