Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 39.5 39.7 39.0 39.0 420 Thousand
27 Jul, 2020 38.0 38.0 37.7 37.9 330 Thousand
24 Jul, 2020 36.5 36.5 36.5 36.5 60 Thousand
23 Jul, 2020 32.8 35.2 32.8 35.2 150 Thousand
22 Jul, 2020 33.5 33.5 33.5 33.5 -
21 Jul, 2020 33.5 33.5 33.5 33.5 -
20 Jul, 2020 33.5 33.5 33.5 33.5 -
17 Jul, 2020 33.5 33.5 33.5 33.5 -
16 Jul, 2020 33.5 33.5 33.5 33.5 30 Thousand
15 Jul, 2020 32.0 33.5 31.5 32.0 570 Thousand