Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 19.9 19.9 19.9 19.9 30 Thousand
29 Jun, 2020 18.0 18.0 18.0 18.0 -
26 Jun, 2020 18.0 18.0 18.0 18.0 -
25 Jun, 2020 18.0 18.0 18.0 18.0 -
24 Jun, 2020 18.0 18.0 18.0 18.0 -
23 Jun, 2020 18.0 18.0 18.0 18.0 -
22 Jun, 2020 18.0 18.0 18.0 18.0 -
19 Jun, 2020 18.0 18.0 18.0 18.0 -
18 Jun, 2020 18.0 18.0 18.0 18.0 30 Thousand
17 Jun, 2020 17.2 17.2 17.2 17.2 30 Thousand