Aakash Exploration Services Limited (AAKASH)

INR 10.31

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 17.55 17.55 17.55 17.55 30 Thousand
16 Aug, 2019 17.55 17.55 17.55 17.55 -
14 Aug, 2019 17.55 17.55 17.55 17.55 30 Thousand
13 Aug, 2019 17.55 17.55 17.55 17.55 60 Thousand
09 Aug, 2019 17.7 17.7 17.7 17.7 -
08 Aug, 2019 17.7 17.7 17.7 17.7 -
07 Aug, 2019 17.7 17.7 17.7 17.7 -
06 Aug, 2019 17.7 17.7 17.7 17.7 60 Thousand
05 Aug, 2019 19.2 19.2 19.2 19.2 30 Thousand
02 Aug, 2019 19.2 19.2 19.2 19.2 -