Aakash Exploration Services Limited (AAKASH)

INR 10.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 21.0 21.0 21.0 21.0 -
30 Jul, 2019 21.0 21.0 21.0 21.0 -
29 Jul, 2019 21.0 21.0 21.0 21.0 -
26 Jul, 2019 21.0 21.0 21.0 21.0 -
25 Jul, 2019 21.0 21.0 21.0 21.0 -
24 Jul, 2019 21.0 21.0 21.0 21.0 -
23 Jul, 2019 21.0 21.0 21.0 21.0 -
22 Jul, 2019 21.0 21.0 21.0 21.0 -
19 Jul, 2019 21.0 21.0 21.0 21.0 -
18 Jul, 2019 21.0 21.0 21.0 21.0 30 Thousand