Aakash Exploration Services Limited (AAKASH)

INR 10.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 22.05 22.05 22.05 22.05 30 Thousand
18 Jun, 2019 23.25 23.25 23.25 23.25 -
17 Jun, 2019 23.25 23.25 23.25 23.25 -
14 Jun, 2019 23.25 23.25 23.25 23.25 -
13 Jun, 2019 23.25 23.25 23.25 23.25 30 Thousand
12 Jun, 2019 22.95 22.95 22.95 22.95 -
11 Jun, 2019 22.95 22.95 22.95 22.95 -
10 Jun, 2019 22.95 22.95 22.95 22.95 -
07 Jun, 2019 22.95 22.95 22.95 22.95 -
06 Jun, 2019 22.95 22.95 22.95 22.95 -