Aakash Exploration Services Limited (AAKASH)

INR 10.29

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 22.95 22.95 22.95 22.95 -
16 May, 2019 22.95 22.95 22.95 22.95 -
15 May, 2019 22.95 22.95 22.95 22.95 -
14 May, 2019 22.95 22.95 22.95 22.95 -
13 May, 2019 22.95 22.95 22.95 22.95 -
10 May, 2019 22.95 22.95 22.95 22.95 -
09 May, 2019 22.2 22.95 22.2 22.95 60 Thousand
08 May, 2019 22.2 22.2 22.2 22.2 -
07 May, 2019 22.2 22.2 22.2 22.2 30 Thousand
06 May, 2019 21.0 21.0 21.0 21.0 -