Aakash Exploration Services Limited (AAKASH)

INR 10.56

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 27.0 27.0 25.05 25.05 60 Thousand
07 Dec, 2018 28.95 28.95 28.95 28.95 -
06 Dec, 2018 28.95 28.95 28.95 28.95 -
05 Dec, 2018 28.95 28.95 28.95 28.95 -
04 Dec, 2018 28.95 28.95 28.95 28.95 -
03 Dec, 2018 28.95 28.95 28.95 28.95 -
30 Nov, 2018 28.95 28.95 28.95 28.95 -
29 Nov, 2018 28.95 28.95 28.95 28.95 -
28 Nov, 2018 28.95 28.95 28.95 28.95 -
27 Nov, 2018 28.95 28.95 28.95 28.95 60 Thousand