Aakash Exploration Services Limited (AAKASH)
INR 10.3
(-0.48%)
INR 10.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 30 Thousand |
| 08 Jan, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 30 Thousand |
| 07 Jan, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 30 Thousand |
| 04 Jan, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 30 Thousand |
| 03 Jan, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 30 Thousand |
| 02 Jan, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 01 Jan, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 31 Dec, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 28 Dec, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 27 Dec, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | - |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC