Aakash Exploration Services Limited (AAKASH)
INR 10.3
(-0.48%)
INR 10.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 9.89 | 10.24 | 9.7 | 9.82 | 161.65 Thousand |
| 06 Jan, 2025 | 10.43 | 10.47 | 9.35 | 9.84 | 113.27 Thousand |
| 03 Jan, 2025 | 10.51 | 10.51 | 10.2 | 10.23 | 76.27 Thousand |
| 02 Jan, 2025 | 10.3 | 10.44 | 10.15 | 10.31 | 144.1 Thousand |
| 01 Jan, 2025 | 10.5 | 10.5 | 10.2 | 10.28 | 76.18 Thousand |
| 31 Dec, 2024 | 10.15 | 10.28 | 10.01 | 10.2 | 63.66 Thousand |
| 30 Dec, 2024 | 10.12 | 10.5 | 10.05 | 10.1 | 76.83 Thousand |
| 27 Dec, 2024 | 10.35 | 10.75 | 9.43 | 10.12 | 113.65 Thousand |
| 26 Dec, 2024 | 10.46 | 10.68 | 9.8 | 10.15 | 145.34 Thousand |
| 24 Dec, 2024 | 10.4 | 10.68 | 10.15 | 10.25 | 94.72 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC