Aakash Exploration Services Limited (AAKASH)
INR 10.3
(-0.48%)
INR 10.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.95 | 10.07 | 9.52 | 9.67 | 169.23 Thousand |
| 01 Feb, 2025 | 9.89 | 10.34 | 9.81 | 9.96 | 203.98 Thousand |
| 31 Jan, 2025 | 9.96 | 10.19 | 9.11 | 9.89 | 247.97 Thousand |
| 30 Jan, 2025 | 10.0 | 10.2 | 9.9 | 9.96 | 65.98 Thousand |
| 29 Jan, 2025 | 10.0 | 10.31 | 9.88 | 9.97 | 63.21 Thousand |
| 28 Jan, 2025 | 10.05 | 10.39 | 9.61 | 9.9 | 136.68 Thousand |
| 27 Jan, 2025 | 10.59 | 11.44 | 9.6 | 9.77 | 462.9 Thousand |
| 24 Jan, 2025 | 10.6 | 11.1 | 10.0 | 10.4 | 320.1 Thousand |
| 23 Jan, 2025 | 11.14 | 11.14 | 10.53 | 10.69 | 180.94 Thousand |
| 22 Jan, 2025 | 11.15 | 11.15 | 10.46 | 10.85 | 153.42 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC