Aakash Exploration Services Limited (AAKASH)
INR 10.42
(-3.16%)
INR 10.42
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 28.05 | 28.05 | 28.05 | 28.05 | 30 Thousand |
| 11 Oct, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 10 Oct, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 09 Oct, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 08 Oct, 2018 | 31.95 | 31.95 | 30.0 | 30.0 | 90 Thousand |
| 05 Oct, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 04 Oct, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 03 Oct, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | 30 Thousand |
| 01 Oct, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 28 Sep, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | 30 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC