Aakash Exploration Services Limited (AAKASH)

INR 10.42

(-3.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 31.95 31.95 31.95 31.95 -
26 Sep, 2018 31.95 31.95 31.95 31.95 -
25 Sep, 2018 31.95 31.95 31.95 31.95 -
24 Sep, 2018 31.95 31.95 31.95 31.95 30 Thousand
21 Sep, 2018 31.95 31.95 31.95 31.95 -
19 Sep, 2018 31.95 31.95 31.95 31.95 -
18 Sep, 2018 31.95 31.95 31.95 31.95 -
17 Sep, 2018 31.95 31.95 31.95 31.95 -
14 Sep, 2018 31.95 31.95 31.95 31.95 30 Thousand
12 Sep, 2018 34.05 34.05 34.05 34.05 -