Aakash Exploration Services Limited (AAKASH)

INR 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 35.25 35.25 35.25 35.25 -
08 Aug, 2018 35.25 35.25 35.25 35.25 -
07 Aug, 2018 35.25 35.25 35.25 35.25 -
06 Aug, 2018 35.25 35.25 35.25 35.25 -
03 Aug, 2018 34.95 35.25 34.95 35.25 60 Thousand
02 Aug, 2018 33.45 33.45 33.45 33.45 -
01 Aug, 2018 33.45 33.45 33.45 33.45 -
31 Jul, 2018 33.45 33.45 33.45 33.45 -
30 Jul, 2018 34.95 34.95 33.45 33.45 60 Thousand
27 Jul, 2018 34.5 34.5 34.5 34.5 30 Thousand