Aakash Exploration Services Limited (AAKASH)

INR 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 36.0 36.0 36.0 36.0 -
24 Aug, 2018 36.0 36.0 36.0 36.0 -
23 Aug, 2018 36.0 36.0 36.0 36.0 -
21 Aug, 2018 36.0 36.0 36.0 36.0 -
20 Aug, 2018 36.0 36.0 36.0 36.0 -
17 Aug, 2018 36.0 36.0 36.0 36.0 -
16 Aug, 2018 36.0 36.0 36.0 36.0 -
14 Aug, 2018 36.0 36.0 36.0 36.0 -
13 Aug, 2018 36.0 36.0 36.0 36.0 -
10 Aug, 2018 36.0 36.0 36.0 36.0 30 Thousand