Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 91.16 91.16 86.0 87.34 15.59 Thousand
31 May, 2021 87.94 91.2 82.66 90.44 49.91 Thousand
28 May, 2021 84.0 89.9 82.6 86.9 17.76 Thousand
27 May, 2021 86.6 91.1 86.6 86.7 54.7 Thousand
26 May, 2021 82.56 91.16 82.56 91.16 69.22 Thousand
25 May, 2021 86.84 86.84 86.84 86.84 5730.00
24 May, 2021 91.4 91.4 91.4 91.4 6850.00
21 May, 2021 96.2 96.2 96.2 96.2 5990.00
20 May, 2021 106.0 106.0 101.26 101.26 17.34 Thousand
19 May, 2021 101.0 106.56 101.0 106.56 173.44 Thousand