Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 82.6 84.9 79.66 80.44 9754.00
28 Jun, 2021 80.76 83.9 78.6 82.6 17.07 Thousand
25 Jun, 2021 76.8 80.5 73.1 80.4 40.99 Thousand
24 Jun, 2021 80.5 80.5 74.8 76.7 15.26 Thousand
23 Jun, 2021 76.44 78.66 75.0 78.66 15.57 Thousand
22 Jun, 2021 71.4 74.94 69.0 74.94 19.31 Thousand
21 Jun, 2021 67.9 71.4 65.06 71.4 52.3 Thousand
18 Jun, 2021 72.9 72.9 67.94 68.0 23.65 Thousand
17 Jun, 2021 75.26 75.26 71.5 71.5 14.25 Thousand
16 Jun, 2021 79.9 79.9 74.56 75.26 18.64 Thousand