Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 81.5 81.5 77.44 78.44 16.43 Thousand
14 Jun, 2021 82.94 82.94 79.0 81.5 14.2 Thousand
11 Jun, 2021 81.0 83.5 79.0 81.76 9040.00
10 Jun, 2021 82.8 82.8 79.84 81.66 10.98 Thousand
09 Jun, 2021 83.56 85.8 79.4 81.56 23.68 Thousand
08 Jun, 2021 86.7 86.7 81.06 83.56 13.86 Thousand
07 Jun, 2021 84.0 86.0 81.16 84.34 14.32 Thousand
04 Jun, 2021 86.16 88.94 84.06 85.16 14.8 Thousand
03 Jun, 2021 90.84 90.84 85.0 86.1 27.76 Thousand
02 Jun, 2021 87.34 91.7 83.06 88.0 22.73 Thousand