Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 298.0 298.0 287.04 294.3 11.13 Thousand
30 Oct, 2023 296.0 296.0 283.96 292.64 14.32 Thousand
27 Oct, 2023 290.0 304.86 282.0 283.96 44.05 Thousand
26 Oct, 2023 265.46 291.96 260.0 289.8 45.14 Thousand
25 Oct, 2023 277.1 287.6 258.64 265.46 31.63 Thousand
23 Oct, 2023 281.64 286.86 275.0 277.1 21.44 Thousand
20 Oct, 2023 280.04 289.46 280.0 281.64 14.76 Thousand
19 Oct, 2023 290.0 294.0 280.0 290.04 22.12 Thousand
18 Oct, 2023 294.96 296.0 283.54 284.8 22.91 Thousand
17 Oct, 2023 280.0 290.0 280.0 289.14 8842.00